GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10,240.00 | 10,560.80 | 10,218.00 | 10,560.80 | 10,541.47 | 42 |
| 2025-11-06 | 10,337.03 | 10,337.03 | 10,278.00 | 10,281.30 | 10,262.48 | 87 |
| 2025-11-05 | 10,151.00 | 10,541.12 | 10,151.00 | 10,492.00 | 10,472.80 | 395 |
| 2025-11-04 | 10,600.00 | 10,670.00 | 10,250.12 | 10,250.12 | 10,231.36 | 59 |
| 2025-11-03 | 10,816.31 | 10,850.00 | 10,806.21 | 10,806.21 | 10,786.43 | 48 |
| 2025-10-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,880.05 | 0 |
| 2025-10-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,880.05 | 9 |
| 2025-10-29 | 10,765.00 | 10,790.00 | 10,650.00 | 10,650.00 | 10,630.51 | 86 |
| 2025-10-28 | 10,258.00 | 10,800.00 | 10,258.00 | 10,560.96 | 10,541.63 | 103 |
| 2025-10-27 | 10,761.28 | 10,783.96 | 10,761.28 | 10,769.10 | 10,749.39 | 2,479 |
| 2025-10-24 | 11,138.00 | 11,138.00 | 10,840.00 | 10,840.00 | 10,820.16 | 85 |
| 2025-10-23 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10,880.05 | 156 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.