GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19,100.00 | 19,100.00 | 18,127.00 | 18,136.58 | 18,127.20 | 328 |
| 2026-05-06 | 18,990.00 | 19,274.30 | 18,990.00 | 19,274.30 | 19,264.34 | 65 |
| 2026-05-05 | 19,145.50 | 19,242.00 | 19,020.00 | 19,087.28 | 19,077.41 | 262 |
| 2026-05-04 | 18,710.00 | 18,950.00 | 18,710.00 | 18,843.38 | 18,833.64 | 184 |
| 2026-04-30 | 19,030.00 | 19,030.00 | 18,759.72 | 18,759.72 | 18,750.02 | 114 |
| 2026-04-29 | 18,700.00 | 18,700.00 | 18,350.00 | 18,487.00 | 18,477.44 | 849 |
| 2026-04-28 | 18,786.00 | 18,786.00 | 18,384.47 | 18,384.47 | 18,374.97 | 1,317 |
| 2026-04-27 | 19,363.00 | 19,400.00 | 18,890.09 | 19,400.00 | 19,389.97 | 160 |
| 2026-04-24 | 20,200.00 | 20,200.00 | 19,930.00 | 19,930.00 | 19,919.70 | 125 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.