GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16,660.00 | 17,058.00 | 16,660.00 | 17,058.00 | 17,058.00 | 44 |
| 2026-07-29 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | 262 |
| 2026-07-28 | 16,250.00 | 16,389.57 | 16,250.00 | 16,389.57 | 16,389.57 | 394 |
| 2026-07-27 | 17,051.44 | 17,051.44 | 17,051.44 | 17,051.44 | 17,051.44 | 500 |
| 2026-07-24 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.