General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,411.99 | 5,411.99 | 5,337.20 | 5,337.20 | 5,337.20 | 315 |
| 2026-10-22 | 5,447.77 | 5,494.00 | 5,427.00 | 5,482.41 | 5,482.41 | 260 |
| 2026-10-21 | 5,700.00 | 5,700.00 | 5,500.00 | 5,502.00 | 5,502.00 | 413 |
| 2026-10-20 | 5,550.00 | 5,630.00 | 5,489.13 | 5,530.00 | 5,530.00 | 1,052 |
| 2026-10-19 | 5,774.62 | 5,775.00 | 5,765.00 | 5,765.00 | 5,765.00 | 42 |
| 2026-10-16 | 5,829.99 | 5,829.99 | 5,823.99 | 5,823.99 | 5,823.99 | 245 |
| 2026-10-15 | 5,694.00 | 5,739.00 | 5,666.52 | 5,739.00 | 5,739.00 | 353 |
| 2026-10-14 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 7 |
| 2026-10-13 | 5,654.00 | 5,670.00 | 5,645.00 | 5,670.00 | 5,670.00 | 17 |
| 2026-10-12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 48 |
| 2026-10-09 | 5,617.00 | 5,680.00 | 5,588.91 | 5,680.00 | 5,680.00 | 55 |
| 2026-10-08 | 5,545.00 | 5,575.00 | 5,545.00 | 5,575.00 | 5,575.00 | 16 |
| 2026-10-07 | 5,500.00 | 5,519.90 | 5,450.00 | 5,450.00 | 5,450.00 | 1,859 |
| 2026-10-06 | 5,491.37 | 5,568.86 | 5,491.37 | 5,545.65 | 5,545.65 | 451 |
| 2026-10-05 | 5,671.00 | 5,671.00 | 5,536.41 | 5,536.41 | 5,536.41 | 531 |
| 2026-10-02 | 5,732.00 | 5,732.00 | 5,644.00 | 5,670.95 | 5,662.42 | 83 |
| 2026-10-01 | 5,707.00 | 5,752.97 | 5,700.00 | 5,700.00 | 5,691.43 | 51 |
| 2026-09-30 | 5,737.50 | 5,737.50 | 5,683.01 | 5,711.43 | 5,702.84 | 794 |
| 2026-09-29 | 5,745.00 | 5,768.20 | 5,745.00 | 5,768.20 | 5,759.52 | 65 |
| 2026-09-28 | 5,699.70 | 5,699.70 | 5,692.00 | 5,697.00 | 5,688.43 | 70 |
| 2026-09-25 | 5,741.00 | 5,799.99 | 5,726.00 | 5,790.00 | 5,781.29 | 76 |
| 2026-09-24 | 5,630.00 | 5,694.00 | 5,630.00 | 5,691.49 | 5,682.93 | 388 |
| 2026-09-23 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,616.54 | 16 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.