General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5,288.10 | 5,288.10 | 5,288.10 | 5,288.10 | 5,273.53 | 0 |
| 2026-05-06 | 5,050.00 | 5,288.10 | 5,050.00 | 5,288.10 | 5,273.53 | 221 |
| 2026-05-05 | 4,989.61 | 4,989.61 | 4,957.00 | 4,962.00 | 4,948.33 | 734 |
| 2026-05-04 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,901.46 | 22 |
| 2026-04-30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,053.00 | 5,039.08 | 1,024 |
| 2026-04-29 | 4,917.80 | 5,000.00 | 4,917.80 | 5,000.00 | 4,986.22 | 46 |
| 2026-04-28 | 4,899.00 | 5,028.30 | 4,899.00 | 5,028.30 | 5,014.45 | 116 |
| 2026-04-27 | 4,910.00 | 4,926.24 | 4,910.00 | 4,926.24 | 4,912.67 | 29 |
| 2026-04-24 | 4,863.00 | 4,921.69 | 4,860.00 | 4,921.00 | 4,907.44 | 63 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.