Grupo Carso S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 133.60 | 135.91 | 131.10 | 134.51 | 132.89 | 169,014 |
| 2025-11-06 | 136.09 | 136.30 | 133.44 | 134.21 | 132.60 | 283,532 |
| 2025-11-05 | 133.99 | 137.00 | 133.46 | 136.08 | 134.44 | 265,803 |
| 2025-11-04 | 130.43 | 137.77 | 129.66 | 134.62 | 133.00 | 289,567 |
| 2025-11-03 | 132.10 | 133.37 | 128.52 | 132.43 | 130.84 | 136,497 |
| 2025-10-31 | 130.51 | 134.00 | 128.12 | 132.78 | 131.18 | 391,345 |
| 2025-10-30 | 133.55 | 134.68 | 129.32 | 131.29 | 129.71 | 247,270 |
| 2025-10-29 | 130.50 | 134.80 | 130.50 | 134.34 | 132.73 | 229,919 |
| 2025-10-28 | 126.76 | 134.90 | 125.03 | 132.65 | 131.06 | 586,450 |
| 2025-10-27 | 122.31 | 128.15 | 121.40 | 127.77 | 126.23 | 242,664 |
| 2025-10-24 | 125.50 | 125.50 | 120.50 | 121.23 | 119.77 | 403,833 |
| 2025-10-23 | 122.37 | 124.20 | 120.67 | 123.76 | 122.27 | 174,498 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 MXN |
| 2025-12-18 | 0.7500 MXN |
| 2025-06-27 | 0.7500 MXN |
| 2024-12-19 | 0.7500 MXN |
| 2024-06-27 | 0.7500 MXN |
| 2023-12-18 | 0.6000 MXN |
| 2023-06-28 | 0.6000 MXN |
| 2022-12-23 | 0.5000 MXN |
| 2022-06-23 | 0.5000 MXN |
| 2021-12-16 | 0.4800 MXN |
| 2021-06-24 | 0.4800 MXN |
| 2019-12-18 | 0.4700 MXN |
| 2019-06-26 | 0.4700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.