Grupo Carso S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 136.13 | 143.71 | 134.68 | 139.85 | 139.07 | 350,566 |
| 2026-05-06 | 136.49 | 137.30 | 134.64 | 136.13 | 135.37 | 187,910 |
| 2026-05-05 | 132.52 | 136.94 | 131.97 | 136.35 | 135.59 | 680,939 |
| 2026-05-04 | 132.80 | 135.34 | 130.86 | 131.43 | 130.70 | 301,175 |
| 2026-04-30 | 135.28 | 135.28 | 132.30 | 132.81 | 132.07 | 513,756 |
| 2026-04-29 | 138.10 | 138.27 | 134.23 | 134.67 | 133.92 | 385,628 |
| 2026-04-28 | 141.02 | 143.07 | 135.50 | 137.50 | 136.73 | 344,267 |
| 2026-04-27 | 145.26 | 145.85 | 140.53 | 141.04 | 140.25 | 346,759 |
| 2026-04-24 | 144.44 | 147.59 | 144.44 | 146.00 | 145.18 | 258,262 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 MXN |
| 2025-12-18 | 0.7500 MXN |
| 2025-06-27 | 0.7500 MXN |
| 2024-12-19 | 0.7500 MXN |
| 2024-06-27 | 0.7500 MXN |
| 2023-12-18 | 0.6000 MXN |
| 2023-06-28 | 0.6000 MXN |
| 2022-12-23 | 0.5000 MXN |
| 2022-06-23 | 0.5000 MXN |
| 2021-12-16 | 0.4800 MXN |
| 2021-06-24 | 0.4800 MXN |
| 2019-12-18 | 0.4700 MXN |
| 2019-06-26 | 0.4700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.