Grupo Carso S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 151.69 | 151.69 | 147.00 | 150.00 | 150.00 | 238,096 |
| 2026-07-28 | 145.15 | 158.00 | 145.04 | 152.00 | 152.00 | 419,996 |
| 2026-07-27 | 141.98 | 145.99 | 141.76 | 144.99 | 144.99 | 220,025 |
| 2026-07-24 | 140.46 | 144.00 | 138.33 | 141.63 | 141.63 | 185,311 |
| 2026-07-23 | 137.63 | 141.09 | 137.23 | 140.48 | 140.48 | 232,729 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 MXN |
| 2025-12-18 | 0.7500 MXN |
| 2025-06-27 | 0.7500 MXN |
| 2024-12-19 | 0.7500 MXN |
| 2024-06-27 | 0.7500 MXN |
| 2023-12-18 | 0.6000 MXN |
| 2023-06-28 | 0.6000 MXN |
| 2022-12-23 | 0.5000 MXN |
| 2022-06-23 | 0.5000 MXN |
| 2021-12-16 | 0.4800 MXN |
| 2021-06-24 | 0.4800 MXN |
| 2019-12-18 | 0.4700 MXN |
| 2019-06-26 | 0.4700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.