Corporativo GBM S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.000 | 16.500 | 16.000 | 16.500 | 16.500 | 5,811 |
| 2026-10-19 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 337 |
| 2026-10-15 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-14 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-13 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-12 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-09 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 8,132 |
| 2026-10-08 | 15.900 | 16.500 | 15.900 | 16.440 | 16.440 | 2,577 |
| 2026-10-07 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 1,065 |
| 2026-10-06 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-10-05 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-10-02 | 16.680 | 16.680 | 16.500 | 16.500 | 16.500 | 49,059 |
| 2026-10-01 | 17.000 | 17.000 | 16.750 | 16.750 | 16.750 | 788 |
| 2026-09-30 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 12,437 |
| 2026-09-29 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 2,002 |
| 2026-09-28 | 16.500 | 16.550 | 16.500 | 16.550 | 16.550 | 3,605 |
| 2026-09-25 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-24 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 13,677 |
| 2026-09-23 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-15 | 0.1668 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.