See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← FVIA16.MX stock page

Infraestructura Viable, S.A. de C.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2119.58019.58019.58019.58019.580538
2026-10-1519.99019.99019.99019.99019.9900
2026-10-1419.99019.99019.99019.99019.9900
2026-10-1319.99019.99019.99019.99019.9900
2026-10-1219.99019.99019.99019.99019.9900
2026-10-0919.99020.00019.99019.99019.990976
2026-10-0819.99019.99019.99019.99019.9900
2026-10-0719.99019.99019.99019.99019.9900
2026-10-0619.99019.99019.99019.99019.9900
2026-10-0519.99019.99019.99019.99019.9900
2026-10-0219.99019.99019.99019.99019.990291
2026-10-0120.00020.00020.00020.00020.0000
2026-09-3020.00020.00020.00020.00020.000832
2026-09-2919.30019.50019.30019.50019.500419
2026-09-2819.30019.30019.30019.30019.3000
2026-09-2519.30019.30019.30019.30019.3000
2026-09-2419.30019.30019.30019.30019.300266
2026-09-2319.60019.60019.60019.60019.6000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.3890 MXN
2026-04-290.3356 MXN
2026-02-120.4031 MXN
2025-11-030.3412 MXN
2025-08-040.3585 MXN
2025-04-250.4539 MXN
2025-01-280.7279 MXN
2024-10-230.3813 MXN
2024-08-280.3310 MXN
2024-06-190.3228 MXN
2024-03-040.5130 MXN
2023-12-040.6749 MXN
2023-09-110.3516 MXN
2023-03-010.4831 MXN
2022-12-210.1624 MXN
2022-11-300.5104 MXN
2022-08-250.4418 MXN
2022-05-260.2893 MXN
2022-03-030.5807 MXN
2021-11-250.3303 MXN
2021-09-070.2772 MXN
2021-03-100.2766 MXN
2020-03-110.4544 MXN
2019-12-200.2771 MXN
2019-08-280.3034 MXN
2019-06-180.3127 MXN
2019-03-130.4422 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.