See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← FUNO11.MX stock page

Fibra UNO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0728.33028.33027.66028.04026.5772,003,908
2025-11-0628.64028.71028.16028.39026.3353,489,979
2025-11-0527.53028.73027.42028.59026.5215,804,051
2025-11-0427.14027.74026.78027.74025.7324,349,366
2025-11-0326.95027.22026.95027.14025.1761,407,566
2025-10-3127.25027.25026.89027.07025.1113,611,507
2025-10-3027.00027.49026.88027.12025.1573,204,137
2025-10-2927.96028.07026.63027.36025.3803,355,151
2025-10-2827.45028.12027.40027.96025.9362,651,799
2025-10-2727.10027.52027.05027.45025.4631,747,743
2025-10-2427.19027.32026.89027.04025.0832,398,607
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-070.6398 MXN
2026-05-080.6200 MXN
2026-02-060.3441 MXN
2025-11-070.6050 MXN
2025-08-080.5700 MXN
2025-05-080.5550 MXN
2025-02-070.4912 MXN
2024-11-080.0525 MXN
2024-08-080.5190 MXN
2024-05-070.4030 MXN
2024-03-130.0970 MXN
2024-02-070.6058 MXN
2023-11-070.5823 MXN
2023-08-070.5713 MXN
2023-05-050.3891 MXN
2023-03-130.1554 MXN
2023-02-080.9514 MXN
2022-11-070.5659 MXN
2022-08-050.5236 MXN
2022-05-050.5049 MXN
2022-02-040.6829 MXN
2021-11-050.0740 MXN
2021-08-050.2185 MXN
2021-05-060.1119 MXN
2021-02-050.3119 MXN
2020-11-060.0348 MXN
2020-08-060.1405 MXN
2020-05-070.2904 MXN
2020-02-070.2818 MXN
2019-11-060.2925 MXN
2019-08-070.3502 MXN
2019-05-070.1741 MXN
2019-02-060.3514 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.