Fresnillo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 645.00 | 670.00 | 645.00 | 670.00 | 670.00 | 255 |
| 2026-10-22 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 12 |
| 2026-10-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-10-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-10-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 20 |
| 2026-10-12 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | 0 |
| 2026-10-09 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | 0 |
| 2026-10-08 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | 0 |
| 2026-10-07 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | 0 |
| 2026-10-06 | 643.89 | 643.89 | 643.50 | 643.50 | 643.50 | 17,284 |
| 2026-10-05 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 49 |
| 2026-10-02 | 668.10 | 668.10 | 668.10 | 668.10 | 668.10 | 5,856 |
| 2026-10-01 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2026-09-29 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 9 |
| 2026-09-28 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 23 |
| 2026-09-25 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2026-09-24 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 27 |
| 2026-09-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 7.4019 MXN |
| 2026-04-23 | 18.7659 MXN |
| 2025-08-14 | 3.9175 MXN |
| 2025-04-16 | 5.2068 MXN |
| 2024-08-08 | 1.2181 MXN |
| 2024-04-18 | 0.7244 MXN |
| 2023-08-10 | 0.2385 MXN |
| 2023-04-27 | 2.4053 MXN |
| 2022-08-11 | 0.6874 MXN |
| 2022-04-28 | 4.9118 MXN |
| 2021-08-12 | 1.9682 MXN |
| 2021-04-22 | 4.5670 MXN |
| 2020-08-06 | 0.5168 MXN |
| 2020-04-23 | 2.9176 MXN |
| 2019-08-08 | 0.5103 MXN |
| 2019-04-25 | 3.1810 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.