Corporativo Fragua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 552.91 | 560.00 | 541.97 | 560.00 | 543.92 | 348 |
| 2025-11-06 | 552.00 | 566.00 | 542.97 | 555.00 | 539.06 | 1,101 |
| 2025-11-05 | 545.05 | 560.00 | 545.05 | 550.00 | 534.21 | 33,309 |
| 2025-11-04 | 539.99 | 548.51 | 537.00 | 548.51 | 532.76 | 484 |
| 2025-11-03 | 528.00 | 548.83 | 528.00 | 540.00 | 524.49 | 742 |
| 2025-10-31 | 541.49 | 541.49 | 527.99 | 539.99 | 524.48 | 4,659 |
| 2025-10-30 | 547.00 | 547.00 | 530.00 | 535.00 | 519.64 | 1,026 |
| 2025-10-29 | 541.90 | 541.90 | 515.00 | 539.97 | 524.46 | 3,306 |
| 2025-10-28 | 548.92 | 548.92 | 536.20 | 546.98 | 531.27 | 212 |
| 2025-10-27 | 547.99 | 548.00 | 535.00 | 547.90 | 532.17 | 455 |
| 2025-10-24 | 548.00 | 550.76 | 541.00 | 545.00 | 529.35 | 268 |
| 2025-10-23 | 548.76 | 550.77 | 540.00 | 550.77 | 534.95 | 234 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.3000 MXN |
| 2025-04-25 | 14.3000 MXN |
| 2024-04-26 | 13.0000 MXN |
| 2023-03-27 | 11.3000 MXN |
| 2022-04-22 | 10.2000 MXN |
| 2021-04-30 | 9.5000 MXN |
| 2020-05-04 | 3.1000 MXN |
| 2019-05-03 | 2.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.