Corporativo Fragua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 490.00 | 490.00 | 484.02 | 487.98 | 487.98 | 392 |
| 2026-05-06 | 491.70 | 491.70 | 486.00 | 488.00 | 488.00 | 535 |
| 2026-05-05 | 492.00 | 492.00 | 491.00 | 491.00 | 491.00 | 177 |
| 2026-05-04 | 492.00 | 496.00 | 489.80 | 496.00 | 496.00 | 4,558 |
| 2026-04-30 | 491.73 | 496.00 | 491.73 | 492.00 | 492.00 | 304 |
| 2026-04-29 | 497.50 | 500.27 | 492.00 | 496.00 | 496.00 | 5,674 |
| 2026-04-28 | 498.00 | 500.99 | 494.00 | 496.00 | 496.00 | 319 |
| 2026-04-27 | 498.00 | 498.00 | 495.00 | 498.00 | 498.00 | 150,271 |
| 2026-04-24 | 497.00 | 498.00 | 496.90 | 498.00 | 498.00 | 386 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.3000 MXN |
| 2025-04-25 | 14.3000 MXN |
| 2024-04-26 | 13.0000 MXN |
| 2023-03-27 | 11.3000 MXN |
| 2022-04-22 | 10.2000 MXN |
| 2021-04-30 | 9.5000 MXN |
| 2020-05-04 | 3.1000 MXN |
| 2019-05-03 | 2.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.