Corporativo Fragua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 499.00 | 499.00 | 477.00 | 477.00 | 477.00 | 368 |
| 2026-07-29 | 485.34 | 499.00 | 485.00 | 496.95 | 496.95 | 296 |
| 2026-07-28 | 494.99 | 495.00 | 476.00 | 490.00 | 490.00 | 474 |
| 2026-07-27 | 469.47 | 485.34 | 469.47 | 485.34 | 485.34 | 111 |
| 2026-07-24 | 460.00 | 479.99 | 460.00 | 479.99 | 479.99 | 392 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.3000 MXN |
| 2025-04-25 | 14.3000 MXN |
| 2024-04-26 | 13.0000 MXN |
| 2023-03-27 | 11.3000 MXN |
| 2022-04-22 | 10.2000 MXN |
| 2021-04-30 | 9.5000 MXN |
| 2020-05-04 | 3.1000 MXN |
| 2019-05-03 | 2.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.