Fibra Mty S.A.P.I. de C.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.700	14.770	14.550	14.720	14.720	22,054,282
2026-10-22	14.530	14.760	14.500	14.680	14.680	3,782,039
2026-10-21	14.500	14.600	14.400	14.510	14.510	6,616,580
2026-10-20	14.430	14.530	14.380	14.440	14.440	5,910,355
2026-10-19	14.400	14.450	14.300	14.400	14.400	2,266,919
2026-10-16	14.300	14.450	14.280	14.330	14.330	2,912,180
2026-10-15	14.500	14.550	14.220	14.300	14.300	4,887,918
2026-10-14	14.240	14.460	14.190	14.370	14.370	4,046,833
2026-10-13	14.160	14.260	14.100	14.160	14.160	4,245,668
2026-10-12	14.240	14.380	14.140	14.150	14.150	3,481,757
2026-10-09	14.150	14.230	14.090	14.200	14.200	11,432,080
2026-10-08	14.290	14.290	14.100	14.110	14.110	4,373,564
2026-10-07	14.340	14.370	14.150	14.220	14.220	4,147,100
2026-10-06	14.270	14.490	14.250	14.300	14.300	5,017,664
2026-10-05	14.270	14.400	14.130	14.270	14.270	2,405,414
2026-10-02	14.110	14.410	14.000	14.260	14.260	5,773,815
2026-10-01	14.180	14.180	13.960	14.080	14.080	6,607,168
2026-09-30	14.140	14.270	14.100	14.150	14.150	9,046,363
2026-09-29	14.090	14.210	14.050	14.180	14.180	6,244,106
2026-09-28	14.240	14.320	14.020	14.090	14.090	6,706,735
2026-09-25	14.060	14.310	14.060	14.210	14.210	2,134,942
2026-09-24	14.050	14.200	14.020	14.120	14.120	13,272,105
2026-09-23	14.170	14.280	14.080	14.180	14.104	4,464,188
2026-09-22	14.070	14.180	14.030	14.070	13.995	2,148,239

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.