Fibra Mty S.A.P.I. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.110 | 14.450 | 14.050 | 14.410 | 13.556 | 707,382 |
| 2025-11-06 | 14.340 | 14.340 | 14.050 | 14.050 | 13.218 | 934,128 |
| 2025-11-05 | 14.110 | 14.320 | 14.040 | 14.250 | 13.406 | 968,446 |
| 2025-11-04 | 14.040 | 14.190 | 13.910 | 14.000 | 13.171 | 1,415,988 |
| 2025-11-03 | 14.060 | 14.210 | 14.030 | 14.180 | 13.340 | 1,339,098 |
| 2025-10-31 | 13.640 | 14.390 | 13.410 | 14.320 | 13.472 | 5,028,956 |
| 2025-10-30 | 13.900 | 14.000 | 13.510 | 13.550 | 12.747 | 1,257,750 |
| 2025-10-29 | 14.100 | 14.170 | 13.900 | 13.930 | 13.026 | 1,007,421 |
| 2025-10-28 | 13.950 | 14.100 | 13.930 | 14.040 | 13.128 | 1,491,496 |
| 2025-10-27 | 14.180 | 14.180 | 13.830 | 14.050 | 13.138 | 11,253,179 |
| 2025-10-24 | 14.000 | 14.290 | 13.810 | 14.290 | 13.362 | 22,541,829 |
| 2025-10-23 | 13.960 | 14.130 | 13.760 | 13.990 | 13.082 | 11,553,550 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0759 MXN |
| 2026-08-27 | 0.0759 MXN |
| 2026-07-30 | 0.0759 MXN |
| 2026-06-17 | 0.1274 MXN |
| 2026-03-05 | 0.2098 MXN |
| 2026-02-26 | 0.0814 MXN |
| 2026-01-29 | 0.0816 MXN |
| 2025-12-24 | 0.0841 MXN |
| 2025-11-27 | 0.0841 MXN |
| 2025-10-30 | 0.0841 MXN |
| 2025-09-25 | 0.0861 MXN |
| 2025-08-28 | 0.0863 MXN |
| 2025-07-30 | 0.0863 MXN |
| 2025-07-03 | 0.0888 MXN |
| 2025-05-29 | 0.0891 MXN |
| 2025-04-29 | 0.0892 MXN |
| 2025-03-11 | 0.0857 MXN |
| 2025-02-27 | 0.0857 MXN |
| 2025-01-30 | 0.0858 MXN |
| 2024-12-26 | 0.0830 MXN |
| 2024-11-28 | 0.0827 MXN |
| 2024-10-30 | 0.0824 MXN |
| 2024-09-27 | 0.0801 MXN |
| 2024-08-29 | 0.0800 MXN |
| 2024-07-30 | 0.0795 MXN |
| 2024-06-27 | 0.0729 MXN |
| 2024-02-29 | 0.2297 MXN |
| 2024-02-27 | 0.0750 MXN |
| 2024-01-29 | 0.0751 MXN |
| 2023-12-27 | 0.0785 MXN |
| 2023-11-28 | 0.0785 MXN |
| 2023-10-27 | 0.0785 MXN |
| 2023-09-27 | 0.0745 MXN |
| 2023-08-29 | 0.0744 MXN |
| 2023-07-27 | 0.0744 MXN |
| 2023-05-29 | 1.6162 MXN |
| 2023-03-29 | 0.0850 MXN |
| 2023-02-22 | 0.3089 MXN |
| 2023-01-27 | 0.0854 MXN |
| 2022-12-28 | 0.0835 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.