See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FMTY14.MX stock page

Fibra Mty S.A.P.I. de C.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0715.11015.29014.99015.00014.6353,027,052
2026-05-0615.38015.38014.97015.06014.6932,817,854
2026-05-0515.30015.45015.19015.37014.9963,075,797
2026-05-0415.13015.61015.13015.29014.9172,450,356
2026-04-3015.17015.39014.93015.10014.7325,339,673
2026-04-2915.40015.58015.03015.10014.7323,473,445
2026-04-2815.54015.79015.35015.36014.9861,882,794
2026-04-2715.87015.93015.54015.68015.2981,996,158
2026-04-2415.81016.05015.68015.79015.4051,304,377
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.0759 MXN
2026-08-270.0759 MXN
2026-07-300.0759 MXN
2026-06-170.1274 MXN
2026-03-050.2098 MXN
2026-02-260.0814 MXN
2026-01-290.0816 MXN
2025-12-240.0841 MXN
2025-11-270.0841 MXN
2025-10-300.0841 MXN
2025-09-250.0861 MXN
2025-08-280.0863 MXN
2025-07-300.0863 MXN
2025-07-030.0888 MXN
2025-05-290.0891 MXN
2025-04-290.0892 MXN
2025-03-110.0857 MXN
2025-02-270.0857 MXN
2025-01-300.0858 MXN
2024-12-260.0830 MXN
2024-11-280.0827 MXN
2024-10-300.0824 MXN
2024-09-270.0801 MXN
2024-08-290.0800 MXN
2024-07-300.0795 MXN
2024-06-270.0729 MXN
2024-02-290.2297 MXN
2024-02-270.0750 MXN
2024-01-290.0751 MXN
2023-12-270.0785 MXN
2023-11-280.0785 MXN
2023-10-270.0785 MXN
2023-09-270.0745 MXN
2023-08-290.0744 MXN
2023-07-270.0744 MXN
2023-05-291.6162 MXN
2023-03-290.0850 MXN
2023-02-220.3089 MXN
2023-01-270.0854 MXN
2022-12-280.0835 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.