Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.86▲ 4.41%

← FINAMEXO.MX stock page

Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	42.550	42.550	42.550	42.550	42.550	0
2026-10-14	42.550	42.550	42.550	42.550	42.550	0
2026-10-13	42.550	42.550	42.550	42.550	42.550	0
2026-10-12	42.550	42.550	42.550	42.550	42.550	0
2026-10-09	42.550	42.550	42.550	42.550	42.550	0
2026-10-08	42.550	42.550	42.550	42.550	42.550	0
2026-10-07	42.550	42.550	42.550	42.550	42.550	0
2026-10-06	42.550	42.550	42.550	42.550	42.550	0
2026-10-05	42.550	42.550	42.550	42.550	42.550	0
2026-10-02	42.550	42.550	42.550	42.550	42.550	0
2026-10-01	42.550	42.550	42.550	42.550	42.550	0
2026-09-30	42.550	42.550	42.550	42.550	42.550	0
2026-09-29	42.550	42.550	42.550	42.550	42.550	0
2026-09-28	42.550	42.550	42.550	42.550	42.550	0
2026-09-25	42.550	42.550	42.550	42.550	42.550	0
2026-09-24	42.550	42.550	42.550	42.550	42.550	0
2026-09-23	42.550	42.550	42.550	42.550	42.550	0
2026-09-22	42.550	42.550	42.550	42.550	42.550	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.