FibraHotel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.820 | 7.950 | 7.760 | 7.800 | 7.645 | 24,631 |
| 2026-05-06 | 7.930 | 7.950 | 7.800 | 7.810 | 7.655 | 812,062 |
| 2026-05-05 | 7.950 | 7.950 | 7.710 | 7.930 | 7.773 | 21,543 |
| 2026-05-04 | 7.710 | 7.960 | 7.700 | 7.950 | 7.792 | 19,390 |
| 2026-04-30 | 7.790 | 7.800 | 7.700 | 7.710 | 7.409 | 55,694 |
| 2026-04-29 | 7.790 | 7.800 | 7.620 | 7.690 | 7.390 | 48,029 |
| 2026-04-28 | 7.850 | 7.860 | 7.700 | 7.780 | 7.477 | 60,245 |
| 2026-04-27 | 7.960 | 7.960 | 7.750 | 7.840 | 7.534 | 45,679 |
| 2026-04-24 | 7.830 | 7.900 | 7.700 | 7.850 | 7.544 | 28,560 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1555 MXN |
| 2026-05-04 | 0.1555 MXN |
| 2026-03-06 | 0.1500 MXN |
| 2025-10-31 | 0.1500 MXN |
| 2025-08-01 | 0.1500 MXN |
| 2025-05-16 | 0.1500 MXN |
| 2025-03-07 | 0.1375 MXN |
| 2024-11-01 | 0.1375 MXN |
| 2024-08-02 | 0.1375 MXN |
| 2024-05-02 | 0.1375 MXN |
| 2024-03-13 | 0.1250 MXN |
| 2023-11-13 | 0.1250 MXN |
| 2023-07-26 | 0.1250 MXN |
| 2023-05-11 | 0.1250 MXN |
| 2020-03-11 | 0.0588 MXN |
| 2019-11-06 | 0.1711 MXN |
| 2019-07-31 | 0.2042 MXN |
| 2019-05-15 | 0.1111 MXN |
| 2019-03-06 | 0.2622 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.