FibraHotel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.740 | 7.880 | 7.730 | 7.840 | 7.685 | 66,470 |
| 2026-07-29 | 7.570 | 7.760 | 7.550 | 7.700 | 7.547 | 57,361 |
| 2026-07-28 | 7.490 | 7.560 | 7.490 | 7.560 | 7.410 | 36,600 |
| 2026-07-27 | 7.400 | 7.550 | 7.400 | 7.490 | 7.341 | 65,307 |
| 2026-07-24 | 7.430 | 7.520 | 7.400 | 7.500 | 7.351 | 24,995 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1555 MXN |
| 2026-05-04 | 0.1555 MXN |
| 2026-03-06 | 0.1500 MXN |
| 2025-10-31 | 0.1500 MXN |
| 2025-08-01 | 0.1500 MXN |
| 2025-05-16 | 0.1500 MXN |
| 2025-03-07 | 0.1375 MXN |
| 2024-11-01 | 0.1375 MXN |
| 2024-08-02 | 0.1375 MXN |
| 2024-05-02 | 0.1375 MXN |
| 2024-03-13 | 0.1250 MXN |
| 2023-11-13 | 0.1250 MXN |
| 2023-07-26 | 0.1250 MXN |
| 2023-05-11 | 0.1250 MXN |
| 2020-03-11 | 0.0588 MXN |
| 2019-11-06 | 0.1711 MXN |
| 2019-07-31 | 0.2042 MXN |
| 2019-05-15 | 0.1111 MXN |
| 2019-03-06 | 0.2622 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.