Fomento Económico Mexicano S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	238.00	241.98	237.62	240.21	240.21	1,505,174
2026-10-22	236.00	241.55	236.00	241.06	241.06	2,549,339
2026-10-21	238.00	241.56	236.00	239.51	239.51	3,711,007
2026-10-20	233.12	240.61	233.12	237.52	237.52	3,480,340
2026-10-19	232.53	237.53	232.53	234.30	234.30	3,310,043
2026-10-16	221.83	236.80	221.82	233.70	233.70	3,668,151
2026-10-15	223.72	227.50	221.11	221.83	221.83	4,712,420
2026-10-14	221.09	223.74	218.53	222.61	222.61	2,064,095
2026-10-13	222.72	223.88	221.24	222.21	220.20	1,498,573
2026-10-12	220.28	222.17	218.29	221.70	219.69	1,354,010
2026-10-09	215.51	220.02	214.61	219.19	217.20	2,255,647
2026-10-08	211.53	219.43	209.88	216.60	214.64	1,701,175
2026-10-07	209.90	212.52	208.38	210.53	208.62	1,778,578
2026-10-06	212.61	213.68	209.04	210.96	209.05	1,708,315
2026-10-05	210.66	212.92	208.33	211.56	209.64	2,157,188
2026-10-02	210.21	212.10	205.98	209.62	207.72	3,100,825
2026-10-01	212.91	214.72	208.79	210.23	208.32	1,721,889
2026-09-30	215.95	217.87	211.58	213.98	212.04	4,041,942
2026-09-29	211.11	216.83	211.11	216.43	214.47	3,097,887
2026-09-28	211.50	214.00	209.66	212.18	210.26	3,566,103
2026-09-25	209.81	211.99	208.52	211.05	209.14	1,563,514
2026-09-24	210.56	210.74	208.10	208.77	206.88	2,260,400
2026-09-23	209.77	211.58	209.09	209.86	207.96	1,953,993
2026-09-22	207.61	211.24	205.79	210.83	208.92	1,541,956

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.