Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 173.46 | 177.00 | 173.46 | 176.84 | 170.90 | 923,254 |
| 2025-11-06 | 174.01 | 174.80 | 172.60 | 173.71 | 167.88 | 1,055,934 |
| 2025-11-05 | 172.50 | 176.15 | 171.72 | 174.85 | 168.98 | 1,335,483 |
| 2025-11-04 | 171.00 | 174.29 | 169.10 | 172.46 | 166.67 | 2,522,517 |
| 2025-11-03 | 172.50 | 175.73 | 172.50 | 174.65 | 168.79 | 1,099,912 |
| 2025-10-31 | 176.99 | 176.99 | 171.96 | 175.26 | 169.38 | 2,026,770 |
| 2025-10-30 | 174.88 | 177.95 | 174.69 | 177.13 | 171.18 | 3,207,856 |
| 2025-10-29 | 173.01 | 175.37 | 171.34 | 174.33 | 168.48 | 1,133,278 |
| 2025-10-28 | 177.99 | 178.00 | 173.24 | 174.95 | 169.08 | 3,528,282 |
| 2025-10-27 | 175.17 | 178.41 | 174.95 | 176.73 | 170.80 | 1,699,046 |
| 2025-10-24 | 179.88 | 179.88 | 175.51 | 176.01 | 170.10 | 1,783,525 |
| 2025-10-23 | 173.66 | 179.10 | 173.66 | 178.04 | 172.06 | 2,090,465 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 2.0149 MXN |
| 2026-07-15 | 2.0149 MXN |
| 2026-04-22 | 2.0149 MXN |
| 2026-01-15 | 1.1457 MXN |
| 2025-10-16 | 2.5271 MXN |
| 2025-07-17 | 1.1457 MXN |
| 2025-04-24 | 2.5271 MXN |
| 2025-01-15 | 0.7701 MXN |
| 2024-10-16 | 0.7701 MXN |
| 2024-07-17 | 0.7701 MXN |
| 2024-04-16 | 1.0993 MXN |
| 2023-11-03 | 1.8322 MXN |
| 2023-05-04 | 1.8322 MXN |
| 2022-11-03 | 1.7000 MXN |
| 2022-05-03 | 1.7000 MXN |
| 2021-11-03 | 1.1500 MXN |
| 2021-05-04 | 1.1500 MXN |
| 2020-11-03 | 1.5500 MXN |
| 2020-08-18 | 1.5500 MXN |
| 2019-11-01 | 1.4500 MXN |
| 2019-05-03 | 1.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.