Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 210.36 | 211.96 | 205.45 | 206.71 | 203.06 | 2,713,497 |
| 2026-05-06 | 210.30 | 214.24 | 209.82 | 210.75 | 207.03 | 2,076,798 |
| 2026-05-05 | 209.69 | 214.12 | 208.83 | 210.08 | 206.37 | 2,575,073 |
| 2026-05-04 | 206.00 | 212.02 | 206.00 | 208.25 | 204.57 | 1,772,154 |
| 2026-04-30 | 196.99 | 208.00 | 196.08 | 206.45 | 202.80 | 2,803,590 |
| 2026-04-29 | 197.44 | 198.08 | 194.45 | 196.15 | 192.69 | 2,437,552 |
| 2026-04-28 | 196.38 | 198.49 | 195.56 | 197.28 | 193.80 | 1,314,118 |
| 2026-04-27 | 198.65 | 198.97 | 196.25 | 196.79 | 193.31 | 1,730,674 |
| 2026-04-24 | 197.49 | 199.50 | 197.34 | 197.75 | 194.26 | 1,084,325 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 2.0149 MXN |
| 2026-07-15 | 2.0149 MXN |
| 2026-04-22 | 2.0149 MXN |
| 2026-01-15 | 1.1457 MXN |
| 2025-10-16 | 2.5271 MXN |
| 2025-07-17 | 1.1457 MXN |
| 2025-04-24 | 2.5271 MXN |
| 2025-01-15 | 0.7701 MXN |
| 2024-10-16 | 0.7701 MXN |
| 2024-07-17 | 0.7701 MXN |
| 2024-04-16 | 1.0993 MXN |
| 2023-11-03 | 1.8322 MXN |
| 2023-05-04 | 1.8322 MXN |
| 2022-11-03 | 1.7000 MXN |
| 2022-05-03 | 1.7000 MXN |
| 2021-11-03 | 1.1500 MXN |
| 2021-05-04 | 1.1500 MXN |
| 2020-11-03 | 1.5500 MXN |
| 2020-08-18 | 1.5500 MXN |
| 2019-11-01 | 1.4500 MXN |
| 2019-05-03 | 1.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.