Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 178.00 | 179.00 | 174.00 | 179.00 | 179.00 | 1,046 |
| 2026-10-21 | 183.00 | 183.00 | 179.00 | 179.00 | 179.00 | 1,007 |
| 2026-10-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,030 |
| 2026-10-19 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 5,767 |
| 2026-10-16 | 166.00 | 172.00 | 166.00 | 172.00 | 172.00 | 4,096 |
| 2026-10-15 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 570 |
| 2026-10-14 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 5,252 |
| 2026-10-13 | 166.00 | 172.00 | 166.00 | 172.00 | 170.32 | 5,310 |
| 2026-10-12 | 165.00 | 166.00 | 165.00 | 166.00 | 164.38 | 5,189 |
| 2026-10-09 | 166.00 | 166.00 | 166.00 | 166.00 | 164.38 | 0 |
| 2026-10-08 | 166.00 | 166.00 | 166.00 | 166.00 | 164.38 | 0 |
| 2026-10-07 | 166.00 | 166.00 | 166.00 | 166.00 | 164.38 | 0 |
| 2026-10-06 | 166.00 | 166.00 | 166.00 | 166.00 | 164.38 | 0 |
| 2026-10-05 | 166.00 | 166.00 | 166.00 | 166.00 | 164.38 | 0 |
| 2026-10-02 | 166.00 | 166.00 | 166.00 | 166.00 | 164.38 | 0 |
| 2026-10-01 | 166.00 | 166.00 | 166.00 | 166.00 | 164.38 | 0 |
| 2026-09-30 | 165.00 | 166.00 | 165.00 | 166.00 | 164.38 | 439 |
| 2026-09-29 | 169.00 | 169.00 | 169.00 | 169.00 | 167.35 | 0 |
| 2026-09-28 | 169.00 | 169.00 | 169.00 | 169.00 | 167.35 | 0 |
| 2026-09-25 | 169.00 | 169.00 | 169.00 | 169.00 | 167.35 | 0 |
| 2026-09-24 | 169.00 | 169.00 | 169.00 | 169.00 | 167.35 | 0 |
| 2026-09-23 | 163.00 | 169.00 | 163.00 | 169.00 | 167.35 | 688 |
| 2026-09-22 | 162.00 | 162.00 | 162.00 | 162.00 | 160.42 | 132 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6791 MXN |
| 2026-07-15 | 1.6791 MXN |
| 2026-04-22 | 1.6791 MXN |
| 2026-01-15 | 2.1060 MXN |
| 2025-10-16 | 2.1060 MXN |
| 2025-07-17 | 0.9548 MXN |
| 2025-04-24 | 0.9548 MXN |
| 2025-01-15 | 0.9161 MXN |
| 2024-10-16 | 0.6418 MXN |
| 2024-07-17 | 0.6418 MXN |
| 2024-04-16 | 0.6418 MXN |
| 2023-11-03 | 1.5268 MXN |
| 2023-05-04 | 1.5268 MXN |
| 2022-11-03 | 1.4150 MXN |
| 2022-05-03 | 1.4150 MXN |
| 2021-11-03 | 0.9583 MXN |
| 2021-05-04 | 0.9583 MXN |
| 2020-11-03 | 1.2917 MXN |
| 2020-08-18 | 1.2917 MXN |
| 2019-11-01 | 1.2084 MXN |
| 2019-05-03 | 1.2084 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.