Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-11-05 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-11-04 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-11-03 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-31 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-30 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-29 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-28 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-27 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-24 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-23 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6791 MXN |
| 2026-07-15 | 1.6791 MXN |
| 2026-04-22 | 1.6791 MXN |
| 2026-01-15 | 2.1060 MXN |
| 2025-10-16 | 2.1060 MXN |
| 2025-07-17 | 0.9548 MXN |
| 2025-04-24 | 0.9548 MXN |
| 2025-01-15 | 0.9161 MXN |
| 2024-10-16 | 0.6418 MXN |
| 2024-07-17 | 0.6418 MXN |
| 2024-04-16 | 0.6418 MXN |
| 2023-11-03 | 1.5268 MXN |
| 2023-05-04 | 1.5268 MXN |
| 2022-11-03 | 1.4150 MXN |
| 2022-05-03 | 1.4150 MXN |
| 2021-11-03 | 0.9583 MXN |
| 2021-05-04 | 0.9583 MXN |
| 2020-11-03 | 1.2917 MXN |
| 2020-08-18 | 1.2917 MXN |
| 2019-11-01 | 1.2084 MXN |
| 2019-05-03 | 1.2084 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.