Fomento Económico Mexicano S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	162.00	168.00	162.00	168.00	164.75	2,425
2026-05-05	164.50	164.50	161.00	161.00	157.89	816
2026-05-04	162.00	162.00	162.00	162.00	158.87	385
2026-04-30	160.50	162.00	160.50	162.00	158.87	3,783
2026-04-29	160.50	160.50	160.50	160.50	157.40	0
2026-04-28	160.50	160.50	160.50	160.50	157.40	0
2026-04-27	160.50	160.50	160.50	160.50	157.40	161
2026-04-24	166.00	166.00	166.00	166.00	162.79	0
2026-04-23	166.00	166.00	166.00	166.00	162.79	0
2026-04-22	166.00	166.00	166.00	166.00	162.79	0
2026-04-21	166.00	166.00	166.00	166.00	161.15	0
2026-04-20	166.00	166.00	166.00	166.00	161.15	461
2026-04-17	166.00	166.00	166.00	166.00	161.15	0
2026-04-16	166.00	166.00	166.00	166.00	161.15	0
2026-04-15	166.00	166.00	166.00	166.00	161.15	0
2026-04-14	166.00	166.00	166.00	166.00	161.15	0
2026-04-13	166.00	166.00	166.00	166.00	161.15	0
2026-04-10	166.00	166.00	166.00	166.00	161.15	0
2026-04-09	166.00	166.00	166.00	166.00	161.15	450
2026-04-08	166.00	166.00	166.00	166.00	161.15	254
2026-04-07	161.00	166.00	161.00	166.00	161.15	1,083
2026-04-06	160.00	160.00	160.00	160.00	155.32	456
2026-04-01	164.00	167.00	164.00	164.00	159.21	3,484
2026-03-31	160.00	160.00	160.00	160.00	155.32	0
2026-03-30	160.00	160.00	160.00	160.00	155.32	167
2026-03-27	165.00	165.00	165.00	165.00	160.18	0
2026-03-26	165.00	165.00	165.00	165.00	160.18	463
2026-03-25	159.00	159.00	159.00	159.00	154.35	0
2026-03-24	159.00	159.00	159.00	159.00	154.35	0
2026-03-23	159.00	159.00	159.00	159.00	154.35	0
2026-03-20	159.00	159.00	159.00	159.00	154.35	0
2026-03-19	159.00	159.00	159.00	159.00	154.35	0
2026-03-18	159.00	159.00	159.00	159.00	154.35	0
2026-03-17	159.00	159.00	159.00	159.00	154.35	0
2026-03-13	159.00	159.00	159.00	159.00	154.35	0
2026-03-12	159.00	159.00	159.00	159.00	154.35	0
2026-03-11	159.00	159.00	159.00	159.00	154.35	0
2026-03-10	159.00	159.00	159.00	159.00	154.35	431
2026-03-09	159.00	159.00	159.00	159.00	154.35	0
2026-03-06	159.00	159.00	159.00	159.00	154.35	309
2026-03-05	162.00	162.00	162.00	162.00	157.26	0
2026-03-04	162.00	162.00	162.00	162.00	157.26	0
2026-03-03	162.00	162.00	162.00	162.00	157.26	0
2026-03-02	162.00	162.00	162.00	162.00	157.26	217
2026-02-27	159.00	159.00	159.00	159.00	154.35	0
2026-02-26	159.00	159.00	159.00	159.00	154.35	0
2026-02-25	157.50	159.00	157.00	159.00	154.35	1,666
2026-02-24	159.00	159.00	159.00	159.00	154.35	170
2026-02-23	162.00	162.00	162.00	162.00	157.26	0
2026-02-20	162.00	162.00	162.00	162.00	157.26	0
2026-02-19	162.00	162.00	162.00	162.00	157.26	0
2026-02-18	162.00	162.00	162.00	162.00	157.26	113
2026-02-17	155.02	162.00	155.02	162.00	157.26	530
2026-02-16	155.00	155.00	155.00	155.00	150.47	0
2026-02-13	155.00	155.00	155.00	155.00	150.47	333
2026-02-12	157.00	157.00	157.00	157.00	152.41	0
2026-02-11	157.00	157.00	157.00	157.00	152.41	274
2026-02-10	157.50	157.50	157.50	157.50	152.90	212
2026-02-09	154.40	154.40	154.40	154.40	149.89	207
2026-02-06	152.00	152.00	152.00	152.00	147.56	0

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.6791 MXN
2026-07-15	1.6791 MXN
2026-04-22	1.6791 MXN
2026-01-15	2.1060 MXN
2025-10-16	2.1060 MXN
2025-07-17	0.9548 MXN
2025-04-24	0.9548 MXN
2025-01-15	0.9161 MXN
2024-10-16	0.6418 MXN
2024-07-17	0.6418 MXN
2024-04-16	0.6418 MXN
2023-11-03	1.5268 MXN
2023-05-04	1.5268 MXN
2022-11-03	1.4150 MXN
2022-05-03	1.4150 MXN
2021-11-03	0.9583 MXN
2021-05-04	0.9583 MXN
2020-11-03	1.2917 MXN
2020-08-18	1.2917 MXN
2019-11-01	1.2084 MXN
2019-05-03	1.2084 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.