Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 162.00 | 168.00 | 162.00 | 168.00 | 164.75 | 2,425 |
| 2026-05-05 | 164.50 | 164.50 | 161.00 | 161.00 | 157.89 | 816 |
| 2026-05-04 | 162.00 | 162.00 | 162.00 | 162.00 | 158.87 | 385 |
| 2026-04-30 | 160.50 | 162.00 | 160.50 | 162.00 | 158.87 | 3,783 |
| 2026-04-29 | 160.50 | 160.50 | 160.50 | 160.50 | 157.40 | 0 |
| 2026-04-28 | 160.50 | 160.50 | 160.50 | 160.50 | 157.40 | 0 |
| 2026-04-27 | 160.50 | 160.50 | 160.50 | 160.50 | 157.40 | 161 |
| 2026-04-24 | 166.00 | 166.00 | 166.00 | 166.00 | 162.79 | 0 |
| 2026-04-23 | 166.00 | 166.00 | 166.00 | 166.00 | 162.79 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6791 MXN |
| 2026-07-15 | 1.6791 MXN |
| 2026-04-22 | 1.6791 MXN |
| 2026-01-15 | 2.1060 MXN |
| 2025-10-16 | 2.1060 MXN |
| 2025-07-17 | 0.9548 MXN |
| 2025-04-24 | 0.9548 MXN |
| 2025-01-15 | 0.9161 MXN |
| 2024-10-16 | 0.6418 MXN |
| 2024-07-17 | 0.6418 MXN |
| 2024-04-16 | 0.6418 MXN |
| 2023-11-03 | 1.5268 MXN |
| 2023-05-04 | 1.5268 MXN |
| 2022-11-03 | 1.4150 MXN |
| 2022-05-03 | 1.4150 MXN |
| 2021-11-03 | 0.9583 MXN |
| 2021-05-04 | 0.9583 MXN |
| 2020-11-03 | 1.2917 MXN |
| 2020-08-18 | 1.2917 MXN |
| 2019-11-01 | 1.2084 MXN |
| 2019-05-03 | 1.2084 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.