Fomento Económico Mexicano S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	171.50	171.50	171.50	171.50	169.83	0
2026-07-28	170.00	171.50	170.00	171.50	169.83	5,220
2026-07-27	174.00	174.00	174.00	174.00	172.30	0
2026-07-24	174.00	174.00	174.00	174.00	172.30	0
2026-07-23	174.00	174.00	174.00	174.00	172.30	0
2026-07-22	174.00	174.00	174.00	174.00	172.30	0
2026-07-21	174.00	174.00	174.00	174.00	172.30	0
2026-07-20	174.00	174.00	174.00	174.00	172.30	0
2026-07-17	174.00	174.00	174.00	174.00	172.30	0
2026-07-16	174.00	174.00	174.00	174.00	172.30	0
2026-07-15	174.00	174.00	174.00	174.00	172.30	0
2026-07-14	166.00	174.00	166.00	174.00	170.64	2,402
2026-07-13	167.00	167.00	167.00	167.00	163.77	0
2026-07-10	167.00	167.00	167.00	167.00	163.77	0
2026-07-09	167.00	167.00	167.00	167.00	163.77	0
2026-07-08	167.00	167.00	167.00	167.00	163.77	0
2026-07-07	167.00	167.00	167.00	167.00	163.77	0
2026-07-06	167.00	167.00	167.00	167.00	163.77	0
2026-07-03	167.00	167.00	167.00	167.00	163.77	0
2026-07-02	167.00	167.00	167.00	167.00	163.77	213
2026-07-01	166.00	166.00	166.00	166.00	162.79	0
2026-06-30	166.00	166.00	166.00	166.00	162.79	0
2026-06-29	166.00	166.00	166.00	166.00	162.79	0
2026-06-26	166.00	166.00	166.00	166.00	162.79	0
2026-06-25	166.00	166.00	166.00	166.00	162.79	350
2026-06-24	166.00	166.00	166.00	166.00	162.79	0
2026-06-23	166.00	166.00	166.00	166.00	162.79	0
2026-06-22	166.00	166.00	166.00	166.00	162.79	0
2026-06-19	166.00	166.00	166.00	166.00	162.79	0
2026-06-18	166.00	166.00	166.00	166.00	162.79	0
2026-06-17	166.00	166.00	166.00	166.00	162.79	0
2026-06-16	166.00	166.00	166.00	166.00	162.79	2,310
2026-06-15	166.50	166.50	166.50	166.50	163.28	0
2026-06-12	166.50	166.50	166.50	166.50	163.28	0
2026-06-11	166.00	166.50	166.00	166.50	163.28	10,123
2026-06-10	165.00	165.00	165.00	165.00	161.81	0
2026-06-09	165.00	165.00	165.00	165.00	161.81	0
2026-06-08	165.00	165.00	165.00	165.00	161.81	0
2026-06-05	165.00	165.00	165.00	165.00	161.81	0
2026-06-04	165.00	165.00	165.00	165.00	161.81	0
2026-06-03	166.00	166.00	165.00	165.00	161.81	5,290
2026-06-02	166.00	166.00	166.00	166.00	162.79	0
2026-06-01	166.00	166.00	166.00	166.00	162.79	0
2026-05-29	166.00	166.00	166.00	166.00	162.79	0
2026-05-28	166.00	166.00	166.00	166.00	162.79	0
2026-05-27	166.00	166.00	166.00	166.00	162.79	0
2026-05-26	166.00	166.00	166.00	166.00	162.79	0
2026-05-25	166.00	166.00	166.00	166.00	162.79	0
2026-05-22	166.00	166.00	166.00	166.00	162.79	0
2026-05-21	166.00	166.00	166.00	166.00	162.79	0
2026-05-20	166.00	166.00	166.00	166.00	162.79	703
2026-05-19	165.00	166.00	165.00	166.00	162.79	470
2026-05-18	159.00	160.00	159.00	160.00	156.91	2,512
2026-05-15	166.00	166.00	166.00	166.00	162.79	0
2026-05-14	166.00	166.00	166.00	166.00	162.79	123
2026-05-13	168.00	168.00	168.00	168.00	164.75	0
2026-05-12	168.00	168.00	168.00	168.00	164.75	0
2026-05-11	168.00	168.00	168.00	168.00	164.75	0
2026-05-08	168.00	168.00	168.00	168.00	164.75	0
2026-05-07	168.00	168.00	168.00	168.00	164.75	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.6791 MXN
2026-07-15	1.6791 MXN
2026-04-22	1.6791 MXN
2026-01-15	2.1060 MXN
2025-10-16	2.1060 MXN
2025-07-17	0.9548 MXN
2025-04-24	0.9548 MXN
2025-01-15	0.9161 MXN
2024-10-16	0.6418 MXN
2024-07-17	0.6418 MXN
2024-04-16	0.6418 MXN
2023-11-03	1.5268 MXN
2023-05-04	1.5268 MXN
2022-11-03	1.4150 MXN
2022-05-03	1.4150 MXN
2021-11-03	0.9583 MXN
2021-05-04	0.9583 MXN
2020-11-03	1.2917 MXN
2020-08-18	1.2917 MXN
2019-11-01	1.2084 MXN
2019-05-03	1.2084 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.