FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 14 |
| 2026-10-21 | 5,567.40 | 5,567.40 | 5,567.40 | 5,567.40 | 5,567.40 | 8 |
| 2026-10-15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0 |
| 2026-10-14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0 |
| 2026-10-13 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0 |
| 2026-10-12 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 5,290.00 | 18 |
| 2026-10-09 | 5,356.18 | 5,356.18 | 5,356.18 | 5,356.18 | 5,356.18 | 406 |
| 2026-10-08 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 14 |
| 2026-10-07 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 0 |
| 2026-10-06 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 200 |
| 2026-10-05 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 0 |
| 2026-10-02 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 0 |
| 2026-10-01 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 1,800 |
| 2026-09-30 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-29 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-28 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-25 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-24 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-23 | 5,150.00 | 5,156.00 | 5,150.00 | 5,156.00 | 5,156.00 | 197 |
| 2026-09-22 | 5,110.20 | 5,120.00 | 5,110.20 | 5,120.00 | 5,120.00 | 34 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 20.9144 MXN |
| 2026-06-22 | 21.1237 MXN |
| 2026-03-09 | 20.7219 MXN |
| 2025-12-15 | 20.9668 MXN |
| 2025-09-08 | 21.7634 MXN |
| 2025-06-23 | 22.3816 MXN |
| 2025-03-10 | 22.5244 MXN |
| 2024-12-09 | 22.3423 MXN |
| 2024-09-09 | 22.0626 MXN |
| 2024-06-24 | 20.0223 MXN |
| 2024-03-08 | 17.0291 MXN |
| 2023-12-08 | 17.5830 MXN |
| 2023-09-08 | 17.7978 MXN |
| 2023-06-09 | 17.5637 MXN |
| 2023-03-10 | 17.0123 MXN |
| 2022-12-09 | 18.3388 MXN |
| 2022-09-01 | 18.7356 MXN |
| 2022-06-24 | 18.4165 MXN |
| 2022-03-04 | 12.6379 MXN |
| 2021-12-10 | 12.6306 MXN |
| 2021-09-02 | 12.0388 MXN |
| 2021-06-25 | 11.9409 MXN |
| 2021-03-05 | 11.1316 MXN |
| 2020-12-11 | 10.5181 MXN |
| 2020-09-03 | 11.2974 MXN |
| 2020-06-26 | 12.0184 MXN |
| 2020-03-06 | 10.5058 MXN |
| 2019-12-06 | 10.1055 MXN |
| 2019-09-06 | 10.2240 MXN |
| 2019-06-21 | 9.9688 MXN |
| 2019-03-08 | 10.2002 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.