Freeport-McMoRan Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,235.00 | 1,236.00 | 1,200.00 | 1,200.00 | 1,200.00 | 389 |
| 2026-10-21 | 1,268.00 | 1,280.00 | 1,266.00 | 1,280.00 | 1,280.00 | 80 |
| 2026-10-20 | 1,258.00 | 1,275.00 | 1,256.00 | 1,270.00 | 1,270.00 | 397 |
| 2026-10-16 | 1,302.47 | 1,302.47 | 1,302.47 | 1,302.47 | 1,302.47 | 32 |
| 2026-10-15 | 1,233.00 | 1,266.27 | 1,233.00 | 1,266.27 | 1,266.27 | 132 |
| 2026-10-14 | 1,293.63 | 1,293.63 | 1,275.00 | 1,275.00 | 1,273.62 | 517 |
| 2026-10-13 | 1,357.49 | 1,357.49 | 1,357.49 | 1,357.49 | 1,356.02 | 0 |
| 2026-10-12 | 1,357.49 | 1,357.49 | 1,357.49 | 1,357.49 | 1,356.02 | 0 |
| 2026-10-09 | 1,343.00 | 1,357.49 | 1,343.00 | 1,357.49 | 1,356.02 | 2,289 |
| 2026-10-08 | 1,270.00 | 1,291.00 | 1,270.00 | 1,291.00 | 1,289.60 | 57 |
| 2026-10-07 | 1,308.77 | 1,308.77 | 1,308.77 | 1,308.77 | 1,307.35 | 0 |
| 2026-10-06 | 1,280.00 | 1,309.00 | 1,280.00 | 1,308.77 | 1,307.35 | 200 |
| 2026-10-05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,306.58 | 0 |
| 2026-10-02 | 1,320.00 | 1,320.00 | 1,302.22 | 1,308.00 | 1,306.58 | 257 |
| 2026-10-01 | 1,255.00 | 1,274.00 | 1,255.00 | 1,274.00 | 1,272.62 | 954 |
| 2026-09-30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,253.64 | 0 |
| 2026-09-29 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,253.64 | 0 |
| 2026-09-28 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,253.64 | 35 |
| 2026-09-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.63 | 8 |
| 2026-09-24 | 1,278.50 | 1,278.50 | 1,260.00 | 1,260.00 | 1,258.63 | 166 |
| 2026-09-23 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,291.60 | 0 |
| 2026-09-22 | 1,270.00 | 1,295.30 | 1,270.00 | 1,293.00 | 1,291.60 | 547 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3834 MXN |
| 2026-07-15 | 1.3040 MXN |
| 2026-04-15 | 1.2945 MXN |
| 2026-01-15 | 1.3257 MXN |
| 2025-10-15 | 1.3843 MXN |
| 2025-07-15 | 1.4073 MXN |
| 2025-04-15 | 1.4976 MXN |
| 2025-01-15 | 1.5360 MXN |
| 2024-10-15 | 1.4715 MXN |
| 2024-07-15 | 2.6727 MXN |
| 2024-04-12 | 2.5096 MXN |
| 2024-01-11 | 2.5455 MXN |
| 2023-10-12 | 2.6926 MXN |
| 2023-07-13 | 2.5406 MXN |
| 2023-04-13 | 2.7050 MXN |
| 2023-01-12 | 2.8302 MXN |
| 2022-10-13 | 3.0088 MXN |
| 2022-07-14 | 3.1416 MXN |
| 2022-04-13 | 2.9721 MXN |
| 2022-01-13 | 3.0552 MXN |
| 2021-10-14 | 1.5477 MXN |
| 2021-07-14 | 1.4921 MXN |
| 2021-04-14 | 1.5034 MXN |
| 2020-01-14 | 0.9410 MXN |
| 2019-10-14 | 0.9635 MXN |
| 2019-10-11 | 0.0500 MXN |
| 2019-07-12 | 0.9523 MXN |
| 2019-04-12 | 0.9386 MXN |
| 2019-01-14 | 0.9517 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.