Freeport-McMoRan Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 750.00 | 761.09 | 748.00 | 761.09 | 757.57 | 61 |
| 2025-11-04 | 739.25 | 750.29 | 733.80 | 740.56 | 737.14 | 2,667 |
| 2025-11-03 | 763.50 | 781.19 | 752.00 | 781.19 | 777.58 | 3,321 |
| 2025-10-31 | 773.00 | 773.00 | 773.00 | 773.00 | 769.43 | 8,539 |
| 2025-10-30 | 763.50 | 777.25 | 750.21 | 777.25 | 773.66 | 2,733 |
| 2025-10-29 | 780.00 | 800.32 | 780.00 | 784.36 | 780.74 | 6,808 |
| 2025-10-28 | 749.00 | 764.00 | 749.00 | 762.00 | 758.48 | 380 |
| 2025-10-27 | 755.00 | 755.00 | 745.00 | 755.00 | 751.51 | 1,389 |
| 2025-10-24 | 750.00 | 765.00 | 750.00 | 763.00 | 759.47 | 758 |
| 2025-10-23 | 775.00 | 775.00 | 760.00 | 760.24 | 756.73 | 2,291 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3834 MXN |
| 2026-07-15 | 1.3040 MXN |
| 2026-04-15 | 1.2945 MXN |
| 2026-01-15 | 1.3257 MXN |
| 2025-10-15 | 1.3843 MXN |
| 2025-07-15 | 1.4073 MXN |
| 2025-04-15 | 1.4976 MXN |
| 2025-01-15 | 1.5360 MXN |
| 2024-10-15 | 1.4715 MXN |
| 2024-07-15 | 2.6727 MXN |
| 2024-04-12 | 2.5096 MXN |
| 2024-01-11 | 2.5455 MXN |
| 2023-10-12 | 2.6926 MXN |
| 2023-07-13 | 2.5406 MXN |
| 2023-04-13 | 2.7050 MXN |
| 2023-01-12 | 2.8302 MXN |
| 2022-10-13 | 3.0088 MXN |
| 2022-07-14 | 3.1416 MXN |
| 2022-04-13 | 2.9721 MXN |
| 2022-01-13 | 3.0552 MXN |
| 2021-10-14 | 1.5477 MXN |
| 2021-07-14 | 1.4921 MXN |
| 2021-04-14 | 1.5034 MXN |
| 2020-01-14 | 0.9410 MXN |
| 2019-10-14 | 0.9635 MXN |
| 2019-10-11 | 0.0500 MXN |
| 2019-07-12 | 0.9523 MXN |
| 2019-04-12 | 0.9386 MXN |
| 2019-01-14 | 0.9517 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.