The Estée Lauder Companies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 7 |
| 2026-10-15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0 |
| 2026-10-14 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0 |
| 2026-10-13 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 79 |
| 2026-10-12 | 1,796.68 | 1,796.68 | 1,796.68 | 1,796.68 | 1,796.68 | 7 |
| 2026-10-09 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 44 |
| 2026-10-08 | 1,719.37 | 1,719.37 | 1,719.37 | 1,719.37 | 1,719.37 | 23 |
| 2026-10-07 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
| 2026-10-06 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
| 2026-10-05 | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 1,705.00 | 55 |
| 2026-10-02 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 140 |
| 2026-10-01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 2026-09-30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 10 |
| 2026-09-25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 2026-09-24 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 1,720.00 | 20 |
| 2026-09-23 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 6.4677 USD |
| 2026-05-29 | 6.4677 USD |
| 2026-02-27 | 6.4677 USD |
| 2025-11-28 | 6.4677 USD |
| 2025-09-02 | 6.4677 USD |
| 2025-05-30 | 6.4677 USD |
| 2025-02-28 | 6.4677 USD |
| 2024-11-29 | 6.4677 USD |
| 2024-08-30 | 12.1961 USD |
| 2024-05-31 | 12.1961 USD |
| 2024-02-28 | 12.1961 USD |
| 2023-11-29 | 12.1961 USD |
| 2023-08-30 | 12.1961 USD |
| 2023-05-30 | 12.1961 USD |
| 2023-02-27 | 12.1961 USD |
| 2022-11-29 | 12.1961 USD |
| 2022-08-30 | 11.0874 USD |
| 2022-05-27 | 11.0874 USD |
| 2022-02-25 | 11.0874 USD |
| 2021-11-29 | 11.0874 USD |
| 2021-08-30 | 9.7939 USD |
| 2021-05-27 | 9.7939 USD |
| 2021-02-25 | 9.7939 USD |
| 2020-11-27 | 9.7939 USD |
| 2020-08-28 | 8.8699 USD |
| 2020-02-27 | 8.8699 USD |
| 2019-11-27 | 8.8699 USD |
| 2019-08-29 | 7.9460 USD |
| 2019-05-30 | 7.9460 USD |
| 2019-02-27 | 7.9460 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.