DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 6 |
| 2026-10-21 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 35 |
| 2026-10-19 | 271.00 | 280.00 | 271.00 | 280.00 | 280.00 | 9,963 |
| 2026-10-15 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2026-10-14 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2026-10-13 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2026-10-12 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2026-10-09 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 17,880 |
| 2026-10-08 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-10-07 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-10-06 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-10-05 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-10-02 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-10-01 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-09-30 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-09-29 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-09-28 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-09-25 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-09-24 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-09-23 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-03 | 0.2100 MXN |
| 2019-09-03 | 0.2100 MXN |
| 2019-06-04 | 0.2100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.