DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-24 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-23 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-22 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-21 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-20 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-17 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-16 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-15 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-14 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-07-13 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 13 |
| 2026-07-10 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-07-09 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-07-08 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-07-07 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-07-06 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-07-03 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-07-02 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-07-01 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-06-30 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-06-29 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-06-26 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2026-06-25 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 350 |
| 2026-06-24 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-23 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-22 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-19 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-18 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-17 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-16 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-15 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 2026-06-12 | 155.00 | 158.40 | 155.00 | 158.40 | 158.40 | 440 |
| 2026-06-11 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-06-10 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 550 |
| 2026-06-09 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-06-08 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-06-05 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-06-04 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-06-03 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-06-02 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-06-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-05-29 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-05-28 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-05-27 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-05-26 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-05-25 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-05-22 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 77 |
| 2026-05-21 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-05-20 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-05-19 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-05-18 | 159.50 | 159.50 | 159.00 | 159.00 | 159.00 | 237 |
| 2026-05-15 | 151.50 | 152.00 | 151.50 | 152.00 | 152.00 | 28 |
| 2026-05-14 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2026-05-13 | 145.00 | 145.00 | 139.50 | 139.50 | 139.50 | 69 |
| 2026-05-12 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 36 |
| 2026-05-11 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-05-08 | 146.50 | 158.00 | 146.50 | 158.00 | 158.00 | 30,338 |
| 2026-05-07 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 50 |
| 2026-05-06 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-05-05 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-03 | 0.2100 MXN |
| 2019-09-03 | 0.2100 MXN |
| 2019-06-04 | 0.2100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.