DINE S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 173 |
| 2026-10-15 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-14 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-13 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-12 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-09 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-08 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-07 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-06 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-05 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-02 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-01 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-09-30 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-09-29 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-09-28 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-09-25 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-09-24 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 309 |
| 2026-09-23 | 21.840 | 21.840 | 21.840 | 21.840 | 21.840 | 200 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 MXN |
| 2022-06-21 | 0.2000 MXN |
| 2021-11-19 | 0.1600 MXN |
| 2019-10-08 | 0.1573 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.