Fibra Danhos historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.590	28.740	28.100	28.210	28.210	930,359
2026-10-21	28.380	28.660	28.250	28.450	28.450	2,199,781
2026-10-20	28.900	28.900	27.900	28.160	28.160	1,657,243
2026-10-19	28.860	29.120	28.690	28.760	28.760	894,608
2026-10-16	28.920	29.130	28.570	28.720	28.720	1,276,767
2026-10-15	28.990	29.110	28.610	28.940	28.940	1,286,226
2026-10-14	28.700	29.300	28.550	29.100	29.100	980,154
2026-10-13	29.000	29.110	28.580	28.700	28.700	265,780
2026-10-12	28.880	29.940	28.740	28.930	28.930	176,769
2026-10-09	28.840	29.000	28.690	28.880	28.880	286,513
2026-10-08	28.250	28.890	28.230	28.810	28.810	364,917
2026-10-07	27.950	28.390	27.920	28.210	28.210	4,680,689
2026-10-06	28.410	28.410	27.860	27.950	27.950	760,315
2026-10-05	28.560	28.560	28.150	28.260	28.260	548,071
2026-10-02	28.070	28.690	28.030	28.690	28.690	773,431
2026-10-01	28.040	28.400	27.730	28.180	28.180	653,935
2026-09-30	28.500	28.500	27.900	27.940	27.940	587,356
2026-09-29	28.530	28.790	28.310	28.430	28.430	288,644
2026-09-28	28.930	29.100	28.340	28.390	28.390	440,617
2026-09-25	29.230	29.270	28.850	28.930	28.930	169,372
2026-09-24	29.360	29.400	29.010	29.090	29.090	116,568
2026-09-23	29.250	29.320	29.110	29.300	29.300	276,124
2026-09-22	29.230	29.400	29.090	29.210	29.210	208,834

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.