Fibra Danhos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.990 | 30.330 | 29.880 | 30.130 | 29.346 | 874,042 |
| 2025-11-06 | 30.000 | 30.000 | 29.830 | 29.960 | 29.181 | 180,378 |
| 2025-11-05 | 29.750 | 30.980 | 29.750 | 29.980 | 29.200 | 285,415 |
| 2025-11-04 | 29.490 | 30.000 | 29.490 | 29.880 | 29.103 | 353,759 |
| 2025-11-03 | 29.000 | 30.000 | 28.210 | 29.890 | 29.112 | 202,234 |
| 2025-10-31 | 28.540 | 28.920 | 28.500 | 28.760 | 28.012 | 310,537 |
| 2025-10-30 | 29.100 | 29.190 | 28.410 | 28.500 | 27.759 | 81,602 |
| 2025-10-29 | 28.810 | 29.340 | 28.650 | 29.130 | 28.372 | 132,346 |
| 2025-10-28 | 28.700 | 29.050 | 28.330 | 28.440 | 27.700 | 43,490 |
| 2025-10-27 | 28.000 | 28.880 | 27.960 | 28.750 | 28.002 | 115,361 |
| 2025-10-24 | 28.810 | 28.880 | 27.650 | 27.770 | 27.048 | 353,455 |
| 2025-10-23 | 28.250 | 29.000 | 28.250 | 28.910 | 28.158 | 101,580 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1769 MXN |
| 2026-05-12 | 0.2175 MXN |
| 2026-03-12 | 0.1532 MXN |
| 2025-11-12 | 0.1981 MXN |
| 2025-08-12 | 0.1788 MXN |
| 2025-05-12 | 0.2096 MXN |
| 2025-03-12 | 0.2767 MXN |
| 2024-11-12 | 0.3152 MXN |
| 2024-08-09 | 0.1815 MXN |
| 2024-05-09 | 0.2939 MXN |
| 2024-03-04 | 0.2999 MXN |
| 2023-11-06 | 0.1615 MXN |
| 2023-08-08 | 0.2347 MXN |
| 2023-05-08 | 0.2405 MXN |
| 2023-03-06 | 0.2457 MXN |
| 2022-11-07 | 0.3378 MXN |
| 2022-08-09 | 0.2764 MXN |
| 2022-05-06 | 0.2505 MXN |
| 2022-03-07 | 0.3087 MXN |
| 2021-11-08 | 0.2511 MXN |
| 2021-08-05 | 0.2294 MXN |
| 2021-05-06 | 0.1848 MXN |
| 2021-03-08 | 0.4047 MXN |
| 2020-11-13 | 0.4000 MXN |
| 2020-03-05 | 0.2037 MXN |
| 2019-11-06 | 0.2412 MXN |
| 2019-08-07 | 0.3139 MXN |
| 2019-05-08 | 0.3372 MXN |
| 2019-03-07 | 0.1140 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.