Fibra Danhos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.400 | 28.400 | 28.030 | 28.180 | 27.795 | 566,911 |
| 2026-05-06 | 28.100 | 28.500 | 27.710 | 28.250 | 27.864 | 461,002 |
| 2026-05-05 | 27.700 | 28.500 | 27.700 | 27.990 | 27.607 | 266,845 |
| 2026-05-04 | 27.980 | 27.990 | 27.500 | 27.670 | 27.292 | 298,902 |
| 2026-04-30 | 27.550 | 28.000 | 27.250 | 27.700 | 27.321 | 333,231 |
| 2026-04-29 | 27.370 | 27.470 | 26.890 | 27.220 | 26.848 | 366,065 |
| 2026-04-28 | 27.900 | 27.900 | 27.020 | 27.160 | 26.788 | 597,100 |
| 2026-04-27 | 28.430 | 28.430 | 27.680 | 27.760 | 27.380 | 196,606 |
| 2026-04-24 | 28.390 | 28.390 | 27.970 | 28.210 | 27.824 | 85,525 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1769 MXN |
| 2026-05-12 | 0.2175 MXN |
| 2026-03-12 | 0.1532 MXN |
| 2025-11-12 | 0.1981 MXN |
| 2025-08-12 | 0.1788 MXN |
| 2025-05-12 | 0.2096 MXN |
| 2025-03-12 | 0.2767 MXN |
| 2024-11-12 | 0.3152 MXN |
| 2024-08-09 | 0.1815 MXN |
| 2024-05-09 | 0.2939 MXN |
| 2024-03-04 | 0.2999 MXN |
| 2023-11-06 | 0.1615 MXN |
| 2023-08-08 | 0.2347 MXN |
| 2023-05-08 | 0.2405 MXN |
| 2023-03-06 | 0.2457 MXN |
| 2022-11-07 | 0.3378 MXN |
| 2022-08-09 | 0.2764 MXN |
| 2022-05-06 | 0.2505 MXN |
| 2022-03-07 | 0.3087 MXN |
| 2021-11-08 | 0.2511 MXN |
| 2021-08-05 | 0.2294 MXN |
| 2021-05-06 | 0.1848 MXN |
| 2021-03-08 | 0.4047 MXN |
| 2020-11-13 | 0.4000 MXN |
| 2020-03-05 | 0.2037 MXN |
| 2019-11-06 | 0.2412 MXN |
| 2019-08-07 | 0.3139 MXN |
| 2019-05-08 | 0.3372 MXN |
| 2019-03-07 | 0.1140 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.