Fibra Danhos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 29.500 | 29.700 | 29.010 | 29.350 | 29.172 | 166,269 |
| 2026-07-28 | 29.430 | 32.140 | 29.020 | 29.410 | 29.231 | 253,257 |
| 2026-07-27 | 28.700 | 29.860 | 28.500 | 29.580 | 29.400 | 243,380 |
| 2026-07-24 | 28.100 | 28.850 | 28.000 | 28.650 | 28.476 | 213,489 |
| 2026-07-23 | 28.410 | 28.490 | 28.060 | 28.150 | 27.979 | 185,099 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1769 MXN |
| 2026-05-12 | 0.2175 MXN |
| 2026-03-12 | 0.1532 MXN |
| 2025-11-12 | 0.1981 MXN |
| 2025-08-12 | 0.1788 MXN |
| 2025-05-12 | 0.2096 MXN |
| 2025-03-12 | 0.2767 MXN |
| 2024-11-12 | 0.3152 MXN |
| 2024-08-09 | 0.1815 MXN |
| 2024-05-09 | 0.2939 MXN |
| 2024-03-04 | 0.2999 MXN |
| 2023-11-06 | 0.1615 MXN |
| 2023-08-08 | 0.2347 MXN |
| 2023-05-08 | 0.2405 MXN |
| 2023-03-06 | 0.2457 MXN |
| 2022-11-07 | 0.3378 MXN |
| 2022-08-09 | 0.2764 MXN |
| 2022-05-06 | 0.2505 MXN |
| 2022-03-07 | 0.3087 MXN |
| 2021-11-08 | 0.2511 MXN |
| 2021-08-05 | 0.2294 MXN |
| 2021-05-06 | 0.1848 MXN |
| 2021-03-08 | 0.4047 MXN |
| 2020-11-13 | 0.4000 MXN |
| 2020-03-05 | 0.2037 MXN |
| 2019-11-06 | 0.2412 MXN |
| 2019-08-07 | 0.3139 MXN |
| 2019-05-08 | 0.3372 MXN |
| 2019-03-07 | 0.1140 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.