Delta Air Lines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 286 |
| 2026-10-22 | 1,425.00 | 1,470.00 | 1,425.00 | 1,470.00 | 1,470.00 | 17 |
| 2026-10-21 | 1,430.02 | 1,430.02 | 1,430.02 | 1,430.02 | 1,430.02 | 54 |
| 2026-10-15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 19 |
| 2026-10-14 | 1,424.80 | 1,430.00 | 1,410.01 | 1,430.00 | 1,426.03 | 69 |
| 2026-10-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,445.98 | 389 |
| 2026-10-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,465.92 | 0 |
| 2026-10-09 | 1,477.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,465.92 | 30 |
| 2026-10-08 | 1,490.01 | 1,490.01 | 1,478.74 | 1,487.00 | 1,482.88 | 198 |
| 2026-10-07 | 1,499.22 | 1,499.22 | 1,490.01 | 1,490.01 | 1,485.88 | 1,451 |
| 2026-10-06 | 1,505.00 | 1,505.00 | 1,475.20 | 1,498.00 | 1,493.85 | 207 |
| 2026-10-05 | 1,514.00 | 1,515.00 | 1,510.00 | 1,510.00 | 1,505.81 | 290 |
| 2026-10-02 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 1,545.50 | 10 |
| 2026-10-01 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,523.76 | 9 |
| 2026-09-30 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 1,523.76 | 39 |
| 2026-09-29 | 1,515.47 | 1,528.79 | 1,514.00 | 1,528.79 | 1,524.55 | 80 |
| 2026-09-28 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,483.87 | 71 |
| 2026-09-25 | 1,508.85 | 1,508.85 | 1,505.00 | 1,505.00 | 1,500.83 | 405 |
| 2026-09-24 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,428.03 | 0 |
| 2026-09-23 | 1,437.00 | 1,437.80 | 1,432.00 | 1,432.00 | 1,428.03 | 952 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 3.9658 MXN |
| 2026-07-09 | 3.7712 MXN |
| 2026-05-14 | 3.2273 MXN |
| 2026-02-26 | 3.2291 MXN |
| 2025-10-16 | 3.4442 MXN |
| 2025-07-31 | 3.5303 MXN |
| 2025-05-13 | 2.9248 MXN |
| 2025-02-27 | 3.0674 MXN |
| 2024-10-10 | 2.9270 MXN |
| 2024-07-30 | 2.8117 MXN |
| 2024-05-13 | 1.6796 MXN |
| 2024-02-23 | 1.7139 MXN |
| 2023-10-11 | 1.7846 MXN |
| 2023-07-14 | 1.6839 MXN |
| 2020-02-19 | 7.4895 MXN |
| 2019-10-23 | 7.6998 MXN |
| 2019-07-24 | 7.6873 MXN |
| 2019-04-30 | 6.6580 MXN |
| 2019-02-28 | 6.7443 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.