Cydsa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.500 | 17.500 | 16.900 | 17.500 | 16.928 | 863 |
| 2025-11-05 | 17.550 | 17.550 | 17.550 | 17.550 | 16.977 | 0 |
| 2025-11-04 | 17.550 | 17.550 | 17.550 | 17.550 | 16.977 | 678 |
| 2025-11-03 | 17.550 | 17.550 | 17.100 | 17.550 | 16.977 | 2,675 |
| 2025-10-31 | 17.450 | 17.450 | 17.450 | 17.450 | 16.880 | 1,883 |
| 2025-10-30 | 17.100 | 17.100 | 17.100 | 17.100 | 16.541 | 868 |
| 2025-10-29 | 17.000 | 17.000 | 17.000 | 17.000 | 16.445 | 935 |
| 2025-10-28 | 16.800 | 16.800 | 16.800 | 16.800 | 16.251 | 193 |
| 2025-10-27 | 16.680 | 16.680 | 16.680 | 16.680 | 16.135 | 0 |
| 2025-10-24 | 16.680 | 16.680 | 16.680 | 16.680 | 16.135 | 1,255 |
| 2025-10-23 | 16.350 | 16.350 | 16.350 | 16.350 | 15.816 | 130 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6616 MXN |
| 2025-04-04 | 0.6587 MXN |
| 2024-03-27 | 0.5555 MXN |
| 2023-04-10 | 0.4609 MXN |
| 2022-03-31 | 0.3649 MXN |
| 2021-04-06 | 0.3593 MXN |
| 2020-04-29 | 0.5382 MXN |
| 2019-04-04 | 0.7017 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.