Cydsa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 15,439 |
| 2026-05-04 | 30.500 | 31.750 | 30.200 | 31.520 | 31.520 | 4,327 |
| 2026-04-30 | 30.500 | 31.160 | 29.180 | 30.000 | 30.000 | 13,538 |
| 2026-04-29 | 29.180 | 29.900 | 29.180 | 29.900 | 29.900 | 224 |
| 2026-04-28 | 27.900 | 28.560 | 27.900 | 28.520 | 28.520 | 1,967 |
| 2026-04-27 | 27.390 | 27.540 | 25.010 | 27.540 | 27.540 | 53,601 |
| 2026-04-24 | 27.170 | 27.390 | 27.170 | 27.390 | 27.390 | 484 |
| 2026-04-23 | 27.350 | 27.590 | 27.000 | 27.000 | 27.000 | 10,316 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6616 MXN |
| 2025-04-04 | 0.6587 MXN |
| 2024-03-27 | 0.5555 MXN |
| 2023-04-10 | 0.4609 MXN |
| 2022-03-31 | 0.3649 MXN |
| 2021-04-06 | 0.3593 MXN |
| 2020-04-29 | 0.5382 MXN |
| 2019-04-04 | 0.7017 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.