Cydsa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.500 | 23.500 | 23.300 | 23.300 | 23.300 | 102,345 |
| 2026-07-27 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 710 |
| 2026-07-24 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 0 |
| 2026-07-23 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 838 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6616 MXN |
| 2025-04-04 | 0.6587 MXN |
| 2024-03-27 | 0.5555 MXN |
| 2023-04-10 | 0.4609 MXN |
| 2022-03-31 | 0.3649 MXN |
| 2021-04-06 | 0.3593 MXN |
| 2020-04-29 | 0.5382 MXN |
| 2019-04-04 | 0.7017 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.