Organización Cultiba S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 373 |
| 2026-10-19 | 9.960 | 9.960 | 9.960 | 9.960 | 9.960 | 207 |
| 2026-10-15 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 0 |
| 2026-10-14 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 0 |
| 2026-10-13 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 141 |
| 2026-10-12 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 452 |
| 2026-10-09 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 1,987 |
| 2026-10-08 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 3,630 |
| 2026-10-07 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 192 |
| 2026-10-06 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-10-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 35,088 |
| 2026-10-02 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 90,847 |
| 2026-10-01 | 10.000 | 10.000 | 9.880 | 9.880 | 9.880 | 10,778 |
| 2026-09-30 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 535 |
| 2026-09-29 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 4,170 |
| 2026-09-28 | 10.480 | 10.480 | 10.010 | 10.010 | 10.010 | 5,267 |
| 2026-09-25 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 370 |
| 2026-09-24 | 10.000 | 10.000 | 9.990 | 9.990 | 9.990 | 1,754 |
| 2026-09-23 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 MXN |
| 2025-06-27 | 0.5500 MXN |
| 2024-07-30 | 0.5000 MXN |
| 2020-12-30 | 1.8000 MXN |
| 2019-05-31 | 1.4257 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.