CONTRALADORA AXEL SAB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.900	0.909	0.882	0.900	0.879	1,118,389
2025-11-06	0.920	0.920	0.890	0.895	0.874	4,103,747
2025-11-05	0.888	0.920	0.888	0.916	0.895	492,771
2025-11-04	0.870	0.920	0.821	0.916	0.895	184,529
2025-11-03	0.891	0.891	0.871	0.872	0.852	1,820,398
2025-10-31	0.885	0.915	0.885	0.910	0.889	79,272
2025-10-30	0.880	0.910	0.880	0.909	0.888	109,699
2025-10-29	0.885	0.907	0.880	0.890	0.869	128,118
2025-10-28	0.870	0.901	0.870	0.900	0.879	169,499
2025-10-27	0.890	0.919	0.870	0.886	0.865	653,015
2025-10-24	0.910	0.927	0.880	0.909	0.888	197,491
2025-10-23	0.917	0.946	0.905	0.913	0.892	692,166

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.