CONTRALADORA AXEL SAB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.828	0.840	0.828	0.839	0.819	564,892
2026-05-06	0.835	0.844	0.830	0.831	0.812	1,254,756
2026-05-05	0.820	0.849	0.820	0.836	0.817	607,311
2026-05-04	0.835	0.844	0.802	0.831	0.812	214,926
2026-04-30	0.794	0.836	0.794	0.836	0.817	1,239,413
2026-04-29	0.775	0.800	0.775	0.791	0.773	642,078
2026-04-28	0.780	0.780	0.770	0.775	0.757	115,374
2026-04-27	0.782	0.786	0.782	0.782	0.764	178,259
2026-04-24	0.777	0.790	0.770	0.782	0.764	720,182

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.