CONTRALADORA AXEL SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.865 | 0.870 | 0.862 | 0.862 | 0.862 | 4,535 |
| 2026-07-28 | 0.856 | 0.879 | 0.854 | 0.876 | 0.876 | 14,620 |
| 2026-07-27 | 0.871 | 0.871 | 0.854 | 0.863 | 0.863 | 115,161 |
| 2026-07-24 | 0.870 | 0.874 | 0.869 | 0.874 | 0.874 | 37,525 |
| 2026-07-23 | 0.857 | 0.870 | 0.856 | 0.869 | 0.869 | 86,468 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0197 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.