Corporación Moctezuma S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.500	84.500	83.000	83.000	83.000	8,308
2026-10-20	84.500	84.500	84.500	84.500	84.500	9,930
2026-10-19	82.500	84.000	82.500	84.000	84.000	1,878
2026-10-16	86.000	86.000	83.100	83.100	83.100	729
2026-10-15	86.100	86.100	86.100	86.100	86.100	0
2026-10-14	86.100	86.100	86.100	86.100	86.100	4,829
2026-10-13	86.100	86.100	86.100	86.100	86.100	0
2026-10-12	86.400	87.050	86.100	86.100	86.100	74,357
2026-10-09	86.400	86.400	86.400	86.400	86.400	0
2026-10-08	86.880	86.880	86.400	86.400	86.400	2,467
2026-10-07	86.400	86.400	86.400	86.400	86.400	380
2026-10-06	85.150	85.150	85.000	85.000	85.000	1,453
2026-10-05	85.000	85.000	85.000	85.000	85.000	0
2026-10-02	85.000	85.000	85.000	85.000	85.000	0
2026-10-01	85.000	85.000	85.000	85.000	85.000	0
2026-09-30	85.000	85.000	85.000	85.000	85.000	1,866
2026-09-29	85.150	85.150	85.100	85.100	85.100	362
2026-09-28	85.100	85.100	85.100	85.100	85.100	0
2026-09-25	85.000	85.100	85.000	85.100	85.100	3,809
2026-09-24	85.120	85.120	85.120	85.120	85.120	0
2026-09-23	85.120	85.120	85.120	85.120	85.120	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.