Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	39.470	39.470	39.470	39.470	39.470	0
2024-11-13	39.470	39.470	39.470	39.470	39.470	0
2024-11-12	39.470	39.470	39.470	39.470	39.470	0
2024-11-11	39.470	39.470	39.470	39.470	39.470	0
2024-11-08	39.470	39.470	39.470	39.470	39.470	0
2024-11-07	39.470	39.470	39.470	39.470	39.470	0
2024-11-06	39.470	39.470	39.470	39.470	39.470	0
2024-11-05	39.470	39.470	39.470	39.470	39.470	24
2024-11-04	40.620	40.620	40.620	40.620	40.620	0
2024-11-01	40.620	40.620	40.620	40.620	40.620	0
2024-10-31	40.620	40.620	40.620	40.620	40.620	0
2024-10-30	40.620	40.620	40.620	40.620	40.620	0
2024-10-29	40.620	40.620	40.620	40.620	40.620	24
2024-10-28	40.620	40.620	40.620	40.620	40.620	0
2024-10-25	40.620	40.620	40.620	40.620	40.620	0
2024-10-24	40.620	40.620	40.620	40.620	40.620	0
2024-10-23	40.620	40.620	40.620	40.620	40.620	0
2024-10-22	40.620	40.620	40.620	40.620	40.620	0
2024-10-21	40.620	40.620	40.620	40.620	40.620	0
2024-10-18	40.620	40.620	40.620	40.620	40.620	0
2024-10-17	40.620	40.620	40.620	40.620	40.620	0
2024-10-16	40.620	40.620	40.620	40.620	40.620	0
2024-10-15	40.620	40.620	40.620	40.620	40.620	0
2024-10-14	40.620	40.620	40.620	40.620	40.620	0
2024-10-11	40.620	40.620	40.620	40.620	40.620	0
2024-10-10	40.620	40.620	40.620	40.620	40.620	0
2024-10-09	40.620	40.620	40.620	40.620	40.620	0
2024-10-08	40.620	40.620	40.620	40.620	40.620	0
2024-10-07	40.620	40.620	40.620	40.620	40.620	0
2024-10-04	40.620	40.620	40.620	40.620	40.620	0
2024-10-03	40.620	40.620	40.620	40.620	40.620	0
2024-10-02	40.620	40.620	40.620	40.620	40.620	0
2024-09-30	40.620	40.620	40.620	40.620	40.620	0
2024-09-27	40.620	40.620	40.620	40.620	40.620	0
2024-09-26	40.620	40.620	40.620	40.620	40.620	0
2024-09-25	40.620	40.620	40.620	40.620	40.620	0
2024-09-24	40.620	40.620	40.620	40.620	40.620	0
2024-09-23	40.620	40.620	40.620	40.620	40.620	0
2024-09-20	40.620	40.620	40.620	40.620	40.620	0
2024-09-19	40.620	40.620	40.620	40.620	40.620	0
2024-09-18	40.620	40.620	40.620	40.620	40.620	0
2024-09-17	40.620	40.620	40.620	40.620	40.620	0
2024-09-13	40.620	40.620	40.620	40.620	40.620	0
2024-09-12	40.620	40.620	40.620	40.620	40.620	0
2024-09-11	40.620	40.620	40.620	40.620	40.620	0
2024-09-10	40.620	40.620	40.620	40.620	40.620	0
2024-09-09	40.620	40.620	40.620	40.620	40.620	0
2024-09-06	40.620	40.620	40.620	40.620	40.620	0
2024-09-05	40.620	40.620	40.620	40.620	40.620	0
2024-09-04	40.620	40.620	40.620	40.620	40.620	0
2024-09-03	40.620	40.620	40.620	40.620	40.620	0
2024-09-02	40.620	40.620	40.620	40.620	40.620	0
2024-08-30	40.620	40.620	40.620	40.620	40.620	30
2024-08-29	40.010	40.010	40.010	40.010	40.010	0
2024-08-28	40.010	40.010	40.010	40.010	40.010	0
2024-08-27	40.010	40.010	40.010	40.010	40.010	0
2024-08-26	40.010	40.010	40.010	40.010	40.010	0
2024-08-23	40.010	40.010	40.010	40.010	40.010	0
2024-08-22	40.010	40.010	40.010	40.010	40.010	0
2024-08-21	40.010	40.010	40.010	40.010	40.010	102

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.